Appili Therapeutics Inc. (APLIF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.02 0.02 0.02 0.02 100.00
02 Jan, 2025 0.03 0.03 0.02 0.02 51.1 Thousand
31 Dec, 2024 0.02 0.03 0.02 0.03 2423.00
30 Dec, 2024 0.03 0.03 0.03 0.03 24.77 Thousand
27 Dec, 2024 0.03 0.03 0.02 0.03 183.6 Thousand
26 Dec, 2024 0.03 0.03 0.03 0.03 122 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.02 0.03 25.6 Thousand
20 Dec, 2024 0.02 0.03 0.02 0.03 122 Thousand
19 Dec, 2024 0.03 0.03 0.03 0.03 122 Thousand