Appili Therapeutics Inc. (APLIF)

USD 0.02

(9.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.01 0.01 0.01 0.01 300.00
04 Jun, 2025 0.01 0.01 0.01 0.01 3000.00
03 Jun, 2025 0.01 0.01 0.01 0.01 100.00
02 Jun, 2025 0.01 0.01 0.01 0.01 -
30 May, 2025 0.01 0.01 0.01 0.01 -
29 May, 2025 0.01 0.01 0.01 0.01 357 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 101.1 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 600.00
23 May, 2025 0.01 0.01 0.01 0.01 215.8 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 -