Appili Therapeutics Inc. (APLIF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.02 0.02 0.02 0.02 -
18 Nov, 2024 0.02 0.02 0.02 0.02 18.03 Thousand
15 Nov, 2024 0.03 0.03 0.02 0.02 700 Thousand
14 Nov, 2024 0.03 0.03 0.02 0.02 16.53 Thousand
13 Nov, 2024 0.03 0.03 0.02 0.02 255 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.03 0.03 365.8 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 21 Thousand
07 Nov, 2024 0.02 0.03 0.02 0.02 286.14 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 599.00