Appili Therapeutics Inc. (APLIF)

USD 0.02

(9.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.03 0.03 0.03 0.03 6038.00
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 5000.00
13 Dec, 2023 0.02 0.02 0.02 0.02 54.73 Thousand
12 Dec, 2023 0.02 0.03 0.02 0.02 5415.00
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.03 0.03 0.03 0.03 52.83 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 32.5 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 -
05 Dec, 2023 0.02 0.02 0.02 0.02 238.00