Atlas Engineered Products Ltd. (APEUF)
USD 0.6
(-2.06%)
USD 0.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.11 | 1.11 | 1.05 | 1.08 | 25.25 Thousand |
| 05 Jun, 2024 | 0.99 | 1.12 | 0.99 | 1.08 | 55.26 Thousand |
| 04 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 1875.00 |
| 03 Jun, 2024 | 1.05 | 1.05 | 0.99 | 1.01 | 19.52 Thousand |
| 31 May, 2024 | 0.93 | 0.98 | 0.93 | 0.98 | 28.59 Thousand |
| 30 May, 2024 | 0.97 | 1.0 | 0.91 | 0.97 | 70.56 Thousand |
| 29 May, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 9180.00 |
| 28 May, 2024 | 1.07 | 1.08 | 1.04 | 1.04 | 2418.00 |
| 24 May, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 1000.00 |
| 23 May, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 9206.00 |
605138
BVAXF
ITI
SYENS
BFHJ
ARG