Atlas Engineered Products Ltd. (APEUF)
USD 0.6
(-2.06%)
USD 0.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.03 | 1.08 | 1.03 | 1.06 | 5540.00 |
| 21 May, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 16.16 Thousand |
| 20 May, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 4530.00 |
| 17 May, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 2500.00 |
| 16 May, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 34.18 Thousand |
| 15 May, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 4460.00 |
| 14 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1010.00 |
| 13 May, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 2007.00 |
| 10 May, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 10.22 Thousand |
| 09 May, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 42.32 Thousand |
605138
BVAXF
ITI
SYENS
BFHJ
ARG