Atlas Engineered Products Ltd. (APEUF)
USD 0.6
(-2.06%)
USD 0.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 3600.00 |
| 06 May, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 6485.00 |
| 03 May, 2024 | 1.06 | 1.11 | 1.04 | 1.11 | 10.8 Thousand |
| 02 May, 2024 | 1.02 | 1.05 | 1.0 | 1.05 | 41.52 Thousand |
| 01 May, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 4075.00 |
| 30 Apr, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 78.3 Thousand |
| 29 Apr, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 21.54 Thousand |
| 26 Apr, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 30.03 Thousand |
| 25 Apr, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 22.11 Thousand |
| 24 Apr, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 40 Thousand |
605138
BVAXF
ITI
SYENS
BFHJ
ARG