Atlas Engineered Products Ltd. (APEUF)
USD 0.6
(-2.06%)
USD 0.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 66.56 Thousand |
| 08 Jul, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 54.1 Thousand |
| 05 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 3505.00 |
| 02 Jul, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 34.6 Thousand |
| 01 Jul, 2024 | 1.03 | 1.05 | 1.0 | 1.0 | 15.4 Thousand |
| 28 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 100.00 |
| 27 Jun, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 3800.00 |
| 26 Jun, 2024 | 1.05 | 1.06 | 1.02 | 1.06 | 73.7 Thousand |
| 25 Jun, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 30.28 Thousand |
| 24 Jun, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 1100.00 |
605138
BVAXF
ITI
SYENS
BFHJ
ARG