Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13.05 13.05 13.05 13.05 25.00
23 Oct, 2023 12.72 12.72 12.72 12.72 -
20 Oct, 2023 12.72 12.72 12.72 12.72 50.00
19 Oct, 2023 13.23 13.23 13.16 13.16 2224.00
18 Oct, 2023 13.67 13.67 13.67 13.67 -
17 Oct, 2023 13.67 13.67 13.67 13.67 -
16 Oct, 2023 13.45 13.67 13.45 13.67 9123.00
13 Oct, 2023 13.74 13.74 13.74 13.74 10.00
12 Oct, 2023 14.38 14.38 13.99 13.99 280.00
11 Oct, 2023 14.45 14.45 14.32 14.32 340.00