USD 23.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 220.00 |
06 Nov, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 8.00 |
03 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 10.2 Thousand |
02 Nov, 2023 | 14.52 | 14.52 | 14.2 | 14.2 | 291.00 |
01 Nov, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 7.00 |
31 Oct, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 125.00 |
30 Oct, 2023 | 12.2 | 12.2 | 12.2 | 12.2 | - |
27 Oct, 2023 | 12.2 | 12.2 | 12.2 | 12.2 | - |
26 Oct, 2023 | 12.93 | 12.93 | 12.2 | 12.2 | 6377.00 |
25 Oct, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
5714
000028
FG
NWPX
FII
GNFC