Alstom SA (AOMFF)

USD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 16.12 16.12 16.12 16.12 60.00
11 Apr, 2024 16.15 16.15 15.98 16.12 1110.00
10 Apr, 2024 16.0 16.5 15.96 16.06 10.18 Thousand
09 Apr, 2024 15.75 16.22 15.75 16.22 2729.00
08 Apr, 2024 15.04 15.04 15.0 15.0 2735.00
04 Apr, 2024 15.28 15.28 14.96 15.04 400.00
28 Mar, 2024 15.45 15.45 15.45 15.45 21.00
25 Mar, 2024 14.57 14.57 14.26 14.49 10.74 Thousand
22 Mar, 2024 14.28 14.28 14.28 14.28 100.00
21 Mar, 2024 13.4 13.4 13.4 13.4 113.00