Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 21.05 21.05 21.05 21.05 5000.00
24 Oct, 2024 21.05 21.05 21.05 21.05 -
23 Oct, 2024 21.05 21.05 21.05 21.05 5000.00
22 Oct, 2024 21.05 21.05 21.05 21.05 -
21 Oct, 2024 21.05 21.05 21.05 21.05 -
18 Oct, 2024 21.05 21.05 21.05 21.05 -
17 Oct, 2024 21.05 21.05 21.05 21.05 -
16 Oct, 2024 23.0 23.0 21.05 21.05 402.00
15 Oct, 2024 21.5 21.5 21.5 21.5 300.00
14 Oct, 2024 21.66 21.66 21.5 21.5 200.00