Alstom SA (AOMFF)
USD 22.25
(0.0%)
USD 22.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 100.00 |
| 03 Sep, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 30 Aug, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 130.00 |
| 29 Aug, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 28 Aug, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 27 Aug, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 26 Aug, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 130.00 |
| 23 Aug, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 130.00 |
| 22 Aug, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 21 Aug, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 130.00 |
5714
000028
FG
NWPX
FII
GNFC