Africa Oil Corp. (AOIFF)
USD 1.33
(3.1%)
USD 1.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.24 | 1.32 | 1.24 | 1.26 | 82 Thousand |
| 11 Apr, 2025 | 1.18 | 1.24 | 1.17 | 1.24 | 468.63 Thousand |
| 10 Apr, 2025 | 1.31 | 1.31 | 1.18 | 1.18 | 137.4 Thousand |
| 09 Apr, 2025 | 1.16 | 1.26 | 1.13 | 1.23 | 352.9 Thousand |
| 08 Apr, 2025 | 1.24 | 1.24 | 1.17 | 1.18 | 355.6 Thousand |
| 07 Apr, 2025 | 1.2 | 1.25 | 1.16 | 1.21 | 416.9 Thousand |
| 04 Apr, 2025 | 1.34 | 1.35 | 1.22 | 1.28 | 496.3 Thousand |
| 03 Apr, 2025 | 1.42 | 1.43 | 1.38 | 1.39 | 131.2 Thousand |
| 02 Apr, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 66.2 Thousand |
| 01 Apr, 2025 | 1.43 | 1.47 | 1.43 | 1.45 | 94.5 Thousand |
TCS
0399
7177
KME
BOHRAIND
LAM