USD 1.33
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 2.3 | 2.33 | 2.27 | 2.27 | 40.1 Thousand |
20 Sep, 2023 | 2.27 | 2.32 | 2.27 | 2.28 | 17.4 Thousand |
19 Sep, 2023 | 2.35 | 2.38 | 2.27 | 2.31 | 116.8 Thousand |
18 Sep, 2023 | 2.44 | 2.44 | 2.32 | 2.34 | 147.1 Thousand |
15 Sep, 2023 | 2.44 | 2.47 | 2.41 | 2.43 | 56.9 Thousand |
14 Sep, 2023 | 2.43 | 2.48 | 2.43 | 2.45 | 68.74 Thousand |
TCS
0399
7177
KME
BOHRAIND
LAM