USD 1.33
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 847.00 |
09 Jul, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 6652.00 |
08 Jul, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 21.6 Thousand |
07 Jul, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 13.06 Thousand |
03 Jul, 2025 | 1.27 | 1.27 | 1.22 | 1.23 | 147.3 Thousand |
02 Jul, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 353.5 Thousand |
01 Jul, 2025 | 1.24 | 1.33 | 1.23 | 1.25 | 36.8 Thousand |
30 Jun, 2025 | 1.25 | 1.27 | 1.23 | 1.23 | 157.4 Thousand |
27 Jun, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 404.7 Thousand |
26 Jun, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 82.2 Thousand |
TCS
0399
7177
KME
BOHRAIND
LAM