Africa Oil Corp. (AOIFF)
USD 1.33
(3.1%)
USD 1.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.2 | 1.23 | 1.2 | 1.23 | 150.00 |
| 10 Jul, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 847.00 |
| 09 Jul, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 6652.00 |
| 08 Jul, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 21.6 Thousand |
| 07 Jul, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 13.06 Thousand |
| 03 Jul, 2025 | 1.27 | 1.27 | 1.22 | 1.23 | 147.3 Thousand |
| 02 Jul, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 353.5 Thousand |
| 01 Jul, 2025 | 1.24 | 1.33 | 1.23 | 1.25 | 36.8 Thousand |
| 30 Jun, 2025 | 1.25 | 1.27 | 1.23 | 1.23 | 157.4 Thousand |
| 27 Jun, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 404.7 Thousand |
TCS
0399
7177
KME
BOHRAIND
LAM