USD 1.33
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.25 | 1.28 | 1.25 | 1.25 | 183.9 Thousand |
24 Jun, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 150.43 Thousand |
23 Jun, 2025 | 1.31 | 1.32 | 1.28 | 1.29 | 95.1 Thousand |
20 Jun, 2025 | 1.3 | 1.31 | 1.29 | 1.3 | 79 Thousand |
18 Jun, 2025 | 1.33 | 1.33 | 1.3 | 1.3 | 117.73 Thousand |
17 Jun, 2025 | 1.34 | 1.34 | 1.3 | 1.32 | 109.2 Thousand |
16 Jun, 2025 | 1.28 | 1.34 | 1.28 | 1.32 | 108.61 Thousand |
13 Jun, 2025 | 1.35 | 1.35 | 1.29 | 1.3 | 207.9 Thousand |
12 Jun, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 86.2 Thousand |
11 Jun, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 107.21 Thousand |
TCS
0399
7177
KME
BOHRAIND
LAM