USD 1.33
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 1.36 | 1.37 | 1.34 | 1.35 | 76.62 Thousand |
13 Feb, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 35.24 Thousand |
12 Feb, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 58.81 Thousand |
11 Feb, 2025 | 1.35 | 1.36 | 1.32 | 1.34 | 150.1 Thousand |
10 Feb, 2025 | 1.33 | 1.35 | 1.32 | 1.32 | 67.3 Thousand |
07 Feb, 2025 | 1.31 | 1.33 | 1.3 | 1.31 | 50.1 Thousand |
06 Feb, 2025 | 1.35 | 1.35 | 1.29 | 1.3 | 109.21 Thousand |
05 Feb, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 85.52 Thousand |
04 Feb, 2025 | 1.3 | 1.38 | 1.3 | 1.38 | 71.6 Thousand |
03 Feb, 2025 | 1.29 | 1.3 | 1.28 | 1.3 | 61.4 Thousand |
TCS
0399
7177
KME
BOHRAIND
LAM