Air New Zealand Limited (ANZLY)

USD 1.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.98 1.98 1.98 1.98 -
02 Jan, 2024 1.98 1.98 1.98 1.98 315.00
29 Dec, 2023 1.96 1.96 1.96 1.96 -
28 Dec, 2023 1.96 1.96 1.96 1.96 368.00
27 Dec, 2023 2.1 2.1 2.1 2.1 415.00
26 Dec, 2023 2.02 2.02 2.02 2.02 -
22 Dec, 2023 2.08 2.08 2.02 2.02 613.00
21 Dec, 2023 2.11 2.11 1.89 2.02 1431.00
20 Dec, 2023 2.1 2.1 2.1 2.1 266.00
19 Dec, 2023 2.06 2.06 2.06 2.06 790.00