Air New Zealand Limited (ANZLY)

USD 1.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.93 1.93 1.93 1.93 -
31 Jan, 2024 1.93 1.93 1.93 1.93 -
30 Jan, 2024 1.93 1.93 1.93 1.93 -
29 Jan, 2024 1.93 1.93 1.93 1.93 -
26 Jan, 2024 1.93 1.93 1.93 1.93 -
25 Jan, 2024 1.93 1.93 1.93 1.93 -
24 Jan, 2024 1.93 1.93 1.93 1.93 -
23 Jan, 2024 1.93 1.93 1.93 1.93 -
22 Jan, 2024 1.93 1.93 1.93 1.93 -
19 Jan, 2024 1.91 1.93 1.91 1.93 900.00