Air New Zealand Limited (ANZLY)

USD 1.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.89 1.89 1.89 1.89 -
14 Mar, 2024 1.89 1.89 1.89 1.89 -
13 Mar, 2024 1.89 1.89 1.89 1.89 -
12 Mar, 2024 1.89 1.89 1.89 1.89 -
11 Mar, 2024 1.89 1.89 1.89 1.89 838.00
08 Mar, 2024 1.74 1.89 1.74 1.89 3411.00
07 Mar, 2024 1.9 1.9 1.9 1.9 -
06 Mar, 2024 1.9 1.9 1.9 1.9 2391.00
05 Mar, 2024 1.97 1.97 1.9 1.9 242.00
04 Mar, 2024 1.81 1.81 1.81 1.81 186.00