Air New Zealand Limited (ANZLY)

USD 1.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.77 1.77 1.77 1.77 -
12 Apr, 2024 1.77 1.77 1.77 1.77 3781.00
11 Apr, 2024 1.86 1.86 1.86 1.86 113.00
10 Apr, 2024 1.84 1.84 1.84 1.84 -
09 Apr, 2024 1.84 1.84 1.84 1.84 -
08 Apr, 2024 1.84 1.84 1.84 1.84 -
05 Apr, 2024 1.84 1.84 1.84 1.84 -
04 Apr, 2024 1.84 1.84 1.84 1.84 -
03 Apr, 2024 1.76 1.91 1.76 1.84 945.00
02 Apr, 2024 2.1 2.1 1.63 1.63 1956.00