Antilles Gold Limited (ANTMF)

USD 0.0

(35.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.02 0.02 0.02 0.02 17.22 Thousand
28 Mar, 2024 0.04 0.05 0.03 0.03 567.84 Thousand
25 Mar, 2024 0.04 0.04 0.02 0.02 85.85 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 84.88 Thousand
20 Mar, 2024 0.01 0.02 0.01 0.02 965.00
15 Mar, 2024 0.02 0.02 0.01 0.01 125.28 Thousand
13 Mar, 2024 0.03 0.04 0.03 0.04 10.04 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 95 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 80 Thousand
05 Mar, 2024 0.04 0.04 0.02 0.02 527.44 Thousand