Antilles Gold Limited (ANTMF)

USD 0.0

(35.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.02 0.02 0.02 0.02 161.00
29 Feb, 2024 0.02 0.02 0.02 0.02 5000.00
28 Feb, 2024 0.04 0.04 0.02 0.04 432.78 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.02 0.03 0.02 0.03 100 Thousand
22 Feb, 2024 0.02 0.02 0.01 0.01 79.52 Thousand
21 Feb, 2024 0.02 0.02 0.02 0.02 326.69 Thousand
20 Feb, 2024 0.02 0.02 0.02 0.02 368.78 Thousand
16 Feb, 2024 0.04 0.04 0.04 0.04 -