Antilles Gold Limited (ANTMF)

USD 0.0

(35.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.02 0.02 0.02 0.02 1000.00
20 May, 2024 0.03 0.03 0.03 0.03 174 Thousand
16 May, 2024 0.03 0.03 0.02 0.02 109.46 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 242.00
08 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
01 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
25 Apr, 2024 0.02 0.02 0.02 0.02 19.46 Thousand
19 Apr, 2024 0.03 0.03 0.03 0.03 139.56 Thousand
18 Apr, 2024 0.03 0.03 0.02 0.02 17.35 Thousand
16 Apr, 2024 0.03 0.03 0.03 0.03 10 Thousand