Ansell Limited (ANSLF)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 13.53 13.53 13.53 13.53 -
24 Oct, 2023 13.53 13.53 13.53 13.53 -
23 Oct, 2023 13.53 13.53 13.53 13.53 -
20 Oct, 2023 13.53 13.53 13.53 13.53 -
19 Oct, 2023 13.53 13.53 13.53 13.53 -
18 Oct, 2023 13.53 13.53 13.53 13.53 -
17 Oct, 2023 13.53 13.53 13.53 13.53 -
16 Oct, 2023 13.53 13.53 13.53 13.53 -
13 Oct, 2023 13.53 13.53 13.53 13.53 100.00
12 Oct, 2023 13.53 13.53 13.53 13.53 -