Ansell Limited (ANSLF)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.51 16.51 16.51 16.51 -
04 Jan, 2024 16.51 16.51 16.51 16.51 -
03 Jan, 2024 16.51 16.51 16.51 16.51 -
02 Jan, 2024 16.51 16.51 16.51 16.51 4100.00
29 Dec, 2023 16.51 16.51 16.51 16.51 133.00
28 Dec, 2023 14.6 14.6 14.6 14.6 -
27 Dec, 2023 14.6 14.6 14.6 14.6 -
26 Dec, 2023 14.6 14.6 14.6 14.6 -
22 Dec, 2023 14.6 14.6 14.6 14.6 -
21 Dec, 2023 14.6 14.6 14.6 14.6 -