Ansell Limited (ANSLF)
USD 18.0
(0.0%)
USD 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 04 Jan, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 03 Jan, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 02 Jan, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 4100.00 |
| 29 Dec, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 133.00 |
| 28 Dec, 2023 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 27 Dec, 2023 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 26 Dec, 2023 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 22 Dec, 2023 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 21 Dec, 2023 | 14.6 | 14.6 | 14.6 | 14.6 | - |
EIF
RITCO
3017
THKLF
TGM
5962