Ansell Limited (ANSLF)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 16.3 16.3 16.3 16.3 -
19 Jan, 2024 16.3 16.3 16.3 16.3 -
18 Jan, 2024 16.3 16.3 16.3 16.3 -
17 Jan, 2024 16.3 16.3 16.3 16.3 -
16 Jan, 2024 16.3 16.3 16.3 16.3 -
12 Jan, 2024 16.3 16.3 16.3 16.3 -
11 Jan, 2024 16.3 16.3 16.3 16.3 -
10 Jan, 2024 16.3 16.3 16.3 16.3 100.00
09 Jan, 2024 16.9 16.9 16.9 16.9 -
08 Jan, 2024 16.9 16.9 16.9 16.9 100.00