Ansell Limited (ANSLF)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.0 18.0 18.0 18.0 -
29 May, 2025 18.0 18.0 18.0 18.0 -
28 May, 2025 18.0 18.0 18.0 18.0 -
27 May, 2025 18.0 18.0 18.0 18.0 -
23 May, 2025 18.0 18.0 18.0 18.0 -
22 May, 2025 18.0 18.0 18.0 18.0 -
21 May, 2025 18.0 18.0 18.0 18.0 -
20 May, 2025 18.0 18.0 18.0 18.0 -
19 May, 2025 18.0 18.0 18.0 18.0 -
16 May, 2025 18.0 18.0 18.0 18.0 -