ANTA Sports Products Limited (ANPDF)

USD 10.37

(-8.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.35 10.35 10.35 10.35 -
01 Dec, 2023 10.35 10.35 10.35 10.35 -
30 Nov, 2023 10.35 10.35 10.35 10.35 -
29 Nov, 2023 10.35 10.35 10.35 10.35 -
28 Nov, 2023 10.35 10.35 10.35 10.35 -
27 Nov, 2023 10.35 10.35 10.35 10.35 -
24 Nov, 2023 10.35 10.35 10.35 10.35 -
22 Nov, 2023 10.35 10.35 10.35 10.35 -
21 Nov, 2023 10.35 10.35 10.35 10.35 1000.00
20 Nov, 2023 10.82 10.82 10.82 10.82 -