ANTA Sports Products Limited (ANPDF)

USD 10.37

(-8.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 9.31 9.31 9.31 9.31 -
15 Dec, 2023 9.31 9.31 9.31 9.31 -
14 Dec, 2023 9.32 9.32 9.32 9.32 200.00
13 Dec, 2023 9.2 9.2 9.2 9.2 4800.00
12 Dec, 2023 9.31 9.31 9.31 9.31 -
11 Dec, 2023 9.31 9.31 9.31 9.31 -
08 Dec, 2023 9.22 9.31 9.06 9.31 1125.00
07 Dec, 2023 9.2 9.2 9.2 9.2 500.00
06 Dec, 2023 10.35 10.35 10.35 10.35 -
05 Dec, 2023 10.35 10.35 10.35 10.35 -