ANTA Sports Products Limited (ANPDF)

USD 10.37

(-8.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.35 9.35 9.35 9.35 600.00
02 Jan, 2024 9.35 9.35 9.35 9.35 -
29 Dec, 2023 9.35 9.35 9.35 9.35 106.00
28 Dec, 2023 9.65 9.69 9.64 9.64 1700.00
27 Dec, 2023 9.65 9.65 9.65 9.65 -
26 Dec, 2023 9.31 9.65 9.31 9.65 28.7 Thousand
22 Dec, 2023 9.85 9.85 9.85 9.85 -
21 Dec, 2023 9.85 9.85 9.85 9.85 -
20 Dec, 2023 9.85 9.85 9.85 9.85 700.00
19 Dec, 2023 9.25 9.29 9.25 9.29 1800.00