ANTA Sports Products Limited (ANPDF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.35 10.35 10.35 10.35 -
21 Nov, 2023 10.35 10.35 10.35 10.35 1000.00
20 Nov, 2023 10.82 10.82 10.82 10.82 -
17 Nov, 2023 10.82 10.82 10.82 10.82 338.00
16 Nov, 2023 11.05 11.05 11.05 11.05 -
15 Nov, 2023 11.05 11.05 11.05 11.05 413.00
14 Nov, 2023 11.58 11.58 11.58 11.58 513.00
13 Nov, 2023 11.19 11.19 11.19 11.19 -
10 Nov, 2023 11.19 11.19 11.19 11.19 400.00
09 Nov, 2023 11.44 11.44 11.44 11.44 -