ANTA Sports Products Limited (ANPDF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.85 9.85 9.85 9.85 -
20 Dec, 2023 9.85 9.85 9.85 9.85 700.00
19 Dec, 2023 9.25 9.29 9.25 9.29 1800.00
18 Dec, 2023 9.31 9.31 9.31 9.31 -
15 Dec, 2023 9.31 9.31 9.31 9.31 -
14 Dec, 2023 9.32 9.32 9.32 9.32 200.00
13 Dec, 2023 9.2 9.2 9.2 9.2 4800.00
12 Dec, 2023 9.31 9.31 9.31 9.31 -
11 Dec, 2023 9.31 9.31 9.31 9.31 -
08 Dec, 2023 9.22 9.31 9.06 9.31 1125.00