ANTA Sports Products Limited (ANPDF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.04 9.04 8.88 8.88 3500.00
05 Jan, 2024 9.0 9.0 9.0 9.0 -
04 Jan, 2024 9.0 9.0 9.0 9.0 400.00
03 Jan, 2024 9.35 9.35 9.35 9.35 600.00
02 Jan, 2024 9.35 9.35 9.35 9.35 -
29 Dec, 2023 9.35 9.35 9.35 9.35 106.00
28 Dec, 2023 9.65 9.69 9.64 9.64 1700.00
27 Dec, 2023 9.65 9.65 9.65 9.65 -
26 Dec, 2023 9.31 9.65 9.31 9.65 28.7 Thousand
22 Dec, 2023 9.85 9.85 9.85 9.85 -