ANTA Sports Products Limited (ANPDF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.68 11.68 11.68 11.68 5425.00
31 Oct, 2023 11.3 11.3 11.3 11.3 -
30 Oct, 2023 11.3 11.3 11.3 11.3 1100.00
27 Oct, 2023 10.97 10.97 10.97 10.97 -
26 Oct, 2023 11.0 11.0 10.97 10.97 1535.00
25 Oct, 2023 11.36 11.36 11.36 11.36 107.00
24 Oct, 2023 11.89 11.89 11.89 11.89 323.00
23 Oct, 2023 11.56 11.56 11.56 11.56 -
20 Oct, 2023 11.61 11.61 11.56 11.56 918.00
19 Oct, 2023 11.98 11.98 11.98 11.98 -