Aena S.M.E., S.A. (ANNSF)

USD 249.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 150.03 150.03 143.95 150.03 100.00
20 Sep, 2023 147.9 154.03 147.9 154.03 100.00
19 Sep, 2023 150.6 150.6 150.6 150.6 100.00
18 Sep, 2023 151.03 151.03 151.03 151.03 100.00
15 Sep, 2023 151.99 151.99 151.99 151.99 -
14 Sep, 2023 151.85 152.0 151.85 152.0 100.00