USD 249.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 170.95 | 170.95 | 164.5 | 164.5 | 100.00 |
27 Nov, 2023 | 171.15 | 171.15 | 171.15 | 171.15 | 131.00 |
24 Nov, 2023 | 171.18 | 171.18 | 171.08 | 171.08 | 100.00 |
22 Nov, 2023 | 169.33 | 169.33 | 169.33 | 169.33 | 100.00 |
21 Nov, 2023 | 168.92 | 168.92 | 168.92 | 168.92 | 100.00 |
20 Nov, 2023 | 167.6 | 167.6 | 167.6 | 167.6 | 100.00 |
17 Nov, 2023 | 164.85 | 164.85 | 164.85 | 164.85 | - |
16 Nov, 2023 | 164.85 | 164.85 | 164.85 | 164.85 | 100.00 |
15 Nov, 2023 | 163.38 | 163.38 | 163.38 | 163.38 | 100.00 |
14 Nov, 2023 | 157.52 | 157.52 | 157.52 | 157.52 | - |
4413
CRANE
3632
DSKIF
EIDPARRY
RS