Antofagasta plc (ANFGF)

USD 20.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 17.51 18.36 17.51 18.16 700.00
04 Dec, 2023 19.0 19.0 19.0 19.0 -
01 Dec, 2023 19.0 19.0 19.0 19.0 500.00
30 Nov, 2023 18.5 18.5 18.5 18.5 1100.00
29 Nov, 2023 17.5 17.5 17.5 17.5 -
28 Nov, 2023 17.29 17.5 17.29 17.5 500.00
27 Nov, 2023 17.95 17.95 17.95 17.95 -
24 Nov, 2023 17.95 17.95 17.95 17.95 200.00
22 Nov, 2023 17.5 18.3 17.5 18.3 500.00
21 Nov, 2023 17.1 17.1 17.1 17.1 -