Antofagasta plc (ANFGF)

USD 20.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 20.42 20.42 20.42 20.42 200.00
17 Jan, 2024 20.28 20.28 20.28 20.28 -
16 Jan, 2024 20.9 20.9 20.28 20.28 400.00
12 Jan, 2024 20.61 20.61 20.61 20.61 -
11 Jan, 2024 20.61 20.61 20.61 20.61 -
10 Jan, 2024 20.61 20.61 20.61 20.61 -
09 Jan, 2024 20.61 20.61 20.61 20.61 -
08 Jan, 2024 20.61 20.61 20.61 20.61 -
05 Jan, 2024 20.8 20.8 20.61 20.61 538.00
04 Jan, 2024 20.1 20.1 20.1 20.1 5200.00