Antofagasta plc (ANFGF)

USD 20.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 20.97 20.97 20.97 20.97 131.00
14 Feb, 2024 20.82 20.82 20.82 20.82 -
13 Feb, 2024 20.93 20.93 20.82 20.82 500.00
12 Feb, 2024 21.08 21.08 21.08 21.08 201.00
09 Feb, 2024 20.8 20.8 20.8 20.8 -
08 Feb, 2024 21.26 21.26 20.8 20.8 600.00
07 Feb, 2024 22.0 22.0 22.0 22.0 -
06 Feb, 2024 22.0 22.0 22.0 22.0 -
05 Feb, 2024 22.0 22.0 22.0 22.0 -
02 Feb, 2024 22.0 22.0 22.0 22.0 300.00