Antofagasta plc (ANFGF)

USD 20.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.1 17.1 17.1 17.1 -
17 Nov, 2023 17.1 17.1 17.1 17.1 -
16 Nov, 2023 17.1 17.1 17.1 17.1 104.00
15 Nov, 2023 16.06 16.06 16.06 16.06 -
14 Nov, 2023 16.06 16.06 16.06 16.06 2700.00
13 Nov, 2023 16.3 16.3 16.06 16.06 543.00
10 Nov, 2023 16.45 16.45 16.45 16.45 -
09 Nov, 2023 16.45 16.45 16.45 16.45 -
08 Nov, 2023 15.74 16.45 15.74 16.45 425.00
07 Nov, 2023 16.16 16.16 16.16 16.16 -