Andover Bancorp, Inc. (ANDC)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.0 24.0 24.0 24.0 -
23 Oct, 2024 24.0 24.0 24.0 24.0 -
22 Oct, 2024 24.0 24.0 24.0 24.0 -
21 Oct, 2024 24.0 24.0 24.0 24.0 -
18 Oct, 2024 20.05 24.0 20.05 24.0 1000.00
17 Oct, 2024 19.99 20.05 19.65 20.05 1200.00
16 Oct, 2024 19.27 19.27 19.27 19.27 -
15 Oct, 2024 19.27 19.27 19.27 19.27 -
14 Oct, 2024 19.27 19.27 19.27 19.27 -
11 Oct, 2024 19.27 19.27 19.27 19.27 2500.00