Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 20.0 20.0 20.0 20.0 -
01 Feb, 2024 20.0 20.0 20.0 20.0 -
31 Jan, 2024 20.0 20.0 20.0 20.0 -
30 Jan, 2024 20.0 20.0 20.0 20.0 -
29 Jan, 2024 20.0 20.0 20.0 20.0 -
26 Jan, 2024 20.0 20.0 20.0 20.0 -
25 Jan, 2024 20.0 20.0 20.0 20.0 625.00
24 Jan, 2024 19.95 19.95 19.95 19.95 -
23 Jan, 2024 19.95 19.95 19.95 19.95 -
22 Jan, 2024 19.95 19.95 19.95 19.95 -