Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 20.02 20.02 20.02 20.02 -
01 Mar, 2024 20.02 20.02 20.02 20.02 -
29 Feb, 2024 20.02 20.02 20.02 20.02 -
28 Feb, 2024 20.02 20.02 20.02 20.02 2000.00
27 Feb, 2024 20.0 20.0 20.0 20.0 -
26 Feb, 2024 20.0 20.0 20.0 20.0 2023.00
23 Feb, 2024 20.0 20.0 20.0 20.0 100.00
22 Feb, 2024 20.0 20.0 20.0 20.0 400.00
21 Feb, 2024 20.0 20.0 20.0 20.0 -
20 Feb, 2024 20.0 20.0 20.0 20.0 -