Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 20.08 20.08 20.08 20.08 -
01 Apr, 2024 20.05 20.08 20.05 20.08 7100.00
28 Mar, 2024 20.0 20.0 20.0 20.0 -
27 Mar, 2024 20.0 20.0 20.0 20.0 100.00
26 Mar, 2024 20.0 20.0 20.0 20.0 -
25 Mar, 2024 20.0 20.0 20.0 20.0 127.00
22 Mar, 2024 20.1 20.1 20.1 20.1 -
21 Mar, 2024 20.1 20.1 20.1 20.1 -
20 Mar, 2024 20.1 20.1 20.1 20.1 -
19 Mar, 2024 20.1 20.1 20.1 20.1 4500.00