Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.1 20.1 20.1 20.1 -
15 Mar, 2024 20.1 20.1 20.1 20.1 -
14 Mar, 2024 20.1 20.1 20.1 20.1 -
13 Mar, 2024 20.1 20.1 20.1 20.1 -
12 Mar, 2024 20.1 20.1 20.1 20.1 -
11 Mar, 2024 20.0 20.1 20.0 20.1 8600.00
08 Mar, 2024 20.0 20.0 20.0 20.0 200.00
07 Mar, 2024 20.0 20.0 20.0 20.0 -
06 Mar, 2024 20.0 20.0 20.0 20.0 700.00
05 Mar, 2024 20.02 20.02 20.02 20.02 -