Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.95 19.95 19.95 19.95 -
03 Jan, 2024 19.95 19.95 19.95 19.95 -
02 Jan, 2024 19.95 19.95 19.95 19.95 900.00
29 Dec, 2023 19.4 19.4 19.4 19.4 -
28 Dec, 2023 19.4 19.4 19.4 19.4 -
27 Dec, 2023 19.4 19.4 19.4 19.4 2000.00
26 Dec, 2023 19.38 19.38 19.38 19.38 200.00
22 Dec, 2023 19.37 19.37 19.37 19.37 -
21 Dec, 2023 19.37 19.37 19.37 19.37 -
20 Dec, 2023 19.37 19.37 19.37 19.37 -