Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 19.55 19.55 19.55 19.55 -
04 Dec, 2023 19.55 19.55 19.55 19.55 -
01 Dec, 2023 19.55 19.55 19.55 19.55 -
30 Nov, 2023 19.55 19.55 19.55 19.55 200.00
29 Nov, 2023 19.75 19.75 19.75 19.75 -
28 Nov, 2023 19.75 19.75 19.75 19.75 -
27 Nov, 2023 19.75 19.75 19.75 19.75 -
24 Nov, 2023 19.75 19.75 19.75 19.75 -
22 Nov, 2023 19.75 19.75 19.75 19.75 -
21 Nov, 2023 19.75 19.75 19.75 19.75 -