Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.75 19.75 19.75 19.75 -
14 Nov, 2023 19.75 19.75 19.75 19.75 -
13 Nov, 2023 19.75 19.75 19.75 19.75 -
10 Nov, 2023 19.75 19.75 19.75 19.75 -
09 Nov, 2023 19.75 19.75 19.75 19.75 -
08 Nov, 2023 19.75 19.75 19.75 19.75 -
07 Nov, 2023 19.75 19.75 19.75 19.75 -
06 Nov, 2023 19.75 19.75 19.75 19.75 -
03 Nov, 2023 19.75 19.75 19.75 19.75 4900.00
02 Nov, 2023 19.75 19.75 19.75 19.75 241.00