Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.75 19.75 19.75 19.75 -
23 Oct, 2023 19.75 19.75 19.75 19.75 400.00
20 Oct, 2023 19.75 19.75 19.75 19.75 -
19 Oct, 2023 19.75 19.75 19.75 19.75 -
18 Oct, 2023 19.75 19.75 19.75 19.75 -
17 Oct, 2023 19.75 19.75 19.75 19.75 -
16 Oct, 2023 19.75 19.75 19.75 19.75 -
13 Oct, 2023 19.75 19.75 19.75 19.75 100.00
12 Oct, 2023 19.75 19.75 19.75 19.75 8500.00
11 Oct, 2023 19.75 19.75 19.75 19.75 -