USD 19.23
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
17 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
16 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
13 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 100.00 |
12 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 8500.00 |
11 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
10 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
09 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 600.00 |
06 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
05 Oct, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | - |
NEPA
ADM
NDA
2628
6953
4107